Verge

XVG · 美元计价

$0.002062

≈ ￥0.013609

-7.03% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002218

24H 成交量

$19.18万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016264	$0.017397	$0.015618	$47.49万	$2,732.86万	-3.36%
281	0G0G	$0.1434	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.24%
392	YGGYield Guild Games	$0.02211	$0.02432	$0.02161	$38.54万	$1,170.30万	-7.02%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.62万	—	0.13%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
77	XTZTezos	$0.2544	$0.3173	$0.2486	$505.05万	$2.85亿	1.36%
645	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.20万	$2,682.48万	-5.07%
51	XLM恒星币	$0.1533	$0.1695	$0.1515	$1,180.10万	$54.09亿	-7.82%
126	HAEDALHaedal Protocol	$0.02578	$0.02965	$0.0246	$209.75万	$499.44万	-8.42%
630	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.41万	$130.61万	-1.17%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
518	SCRScroll	$0.01824	$0.02016	$0.01757	$23.37万	$342.29万	-7.36%
94	PENDLEPendle	$1.653	$1.82	$1.61	$345.40万	$2.72亿	-8.42%
407	TURBOTurbo	$0.000703	$0.000778	$0.000683	$36.84万	$4,784.42万	-7.98%
507	SECZBSECZB	$7.18	$8.25	$6.94	$24.53万	—	-12.76%
275	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$63.87万	$1,444.64万	-4.06%
159	CFGCentrifuge	$0.0933	$0.104	$0.0914	$144.20万	$5,402.58万	-4.70%
521	VANAVana	$0.735	$0.8	$0.715	$23.03万	$2,238.04万	-6.01%
308	ZILZilliqa	$0.001642	$0.001843	$0.001542	$53.65万	$3,322.18万	-9.93%