Plasma

XPL · 美元计价

$0.05899

≈ ￥0.389334

-11.03% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.06635

24H 最低

$0.05777

今日开盘

$0.0663

24H 成交量

$793.77万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SPKSpark	$0.01611	$0.017397	$0.015618	$47.70万	$2,882.03万	-5.31%
286	0G0G	$0.1436	$0.1614	$0.1408	$59.64万	$3,387.92万	-10.97%
389	YGGYield Guild Games	$0.02212	$0.02432	$0.02161	$37.97万	$1,265.80万	-8.90%
37	EUREUR	$1.1243	$1.13	$1.12	$1,697.54万	—	0.05%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
79	XTZTezos	$0.2602	$0.3173	$0.2486	$484.05万	$2.78亿	2.08%
639	MOVEMovement	$0.005797	$0.006235	$0.005659	$11.77万	$2,864.46万	-6.76%
51	XLM恒星币	$0.1532	$0.1695	$0.1523	$1,151.99万	$59.24亿	-8.97%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.97万	$544.06万	-8.26%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.12万	$134.88万	-3.81%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
511	SCRScroll	$0.0182	$0.02016	$0.01757	$23.49万	$376.59万	-9.27%
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
416	TURBOTurbo	$0.000696	$0.000782	$0.000683	$34.79万	$5,313.13万	-11.00%
496	SECZBSECZB	$7.25	$8.45	$6.94	$24.67万	—	-13.59%
271	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$66.07万	$1,506.18万	-3.82%
158	CFGCentrifuge	$0.0937	$0.104	$0.0914	$143.12万	$5,625.93万	-4.97%
513	VANAVana	$0.729	$0.8	$0.715	$23.40万	$2,430.94万	-8.30%
322	ZILZilliqa	$0.001613	$0.001862	$0.001542	$51.79万	$3,798.32万	-13.37%