Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.016318	$0.016724	$0.015942	$32.31万	$2,808.10万	0.73%
264	0G0G	$0.1505	$0.1548	$0.1402	$55.25万	$3,205.73万	5.54%
566	YGGYield Guild Games	$0.0225	$0.0232	$0.0217	$15.00万	$1,205.47万	1.81%
39	EUREUR	$1.1154	$1.13	$1.11	$1,309.89万	—	-0.69%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
121	XTZTezos	$0.2768	$0.2867	$0.2394	$179.09万	$3.03亿	11.61%
666	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.40万	$2,798.83万	3.53%
63	XLM恒星币	$0.1545	$0.1576	$0.1516	$584.05万	$55.43亿	0.52%
178	HAEDALHaedal Protocol	$0.0268	$0.02799	$0.0259	$99.27万	$524.61万	-0.19%
665	COOKIECookie	$0.00883	$0.00905	$0.00819	$7.41万	$138.47万	5.37%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.40万	$354.09万	2.32%
144	PENDLEPendle	$1.673	$1.72	$1.63	$135.97万	$2.75亿	1.03%
560	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.29万	$5,089.46万	3.69%
603	SECZBSECZB	$7.08	$7.59	$6.69	$11.68万	—	-2.48%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
204	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.65万	$5,597.33万	2.12%
558	VANAVana	$0.763	$0.769	$0.719	$15.47万	$2,350.59万	4.81%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,761.07万	6.24%