Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016462	$0.017397	$0.015618	$48.06万	$2,732.86万	-2.17%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.43%
392	YGGYield Guild Games	$0.02241	$0.02432	$0.02161	$38.63万	$1,170.30万	-5.84%
38	EUREUR	$1.1233	$1.13	$1.12	$1,589.80万	—	0.02%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
77	XTZTezos	$0.2572	$0.3173	$0.2486	$508.04万	$2.85亿	2.15%
647	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.02万	$2,682.48万	-4.61%
51	XLM恒星币	$0.1542	$0.1695	$0.1515	$1,179.39万	$54.09亿	-7.44%
126	HAEDALHaedal Protocol	$0.02588	$0.02965	$0.0246	$209.48万	$499.44万	-9.10%
631	COOKIECookie	$0.00848	$0.00898	$0.00809	$12.55万	$130.61万	-0.82%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
514	SCRScroll	$0.01835	$0.02016	$0.01757	$23.69万	$342.29万	-6.99%
94	PENDLEPendle	$1.667	$1.82	$1.61	$343.57万	$2.72亿	-7.70%
402	TURBOTurbo	$0.000709	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.68%
504	SECZBSECZB	$7.31	$8.24	$6.94	$24.85万	—	-11.29%
270	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$65.63万	$1,444.64万	-4.99%
159	CFGCentrifuge	$0.0945	$0.104	$0.0914	$145.12万	$5,402.58万	-3.57%
521	VANAVana	$0.739	$0.8	$0.715	$23.09万	$2,238.04万	-5.86%
310	ZILZilliqa	$0.001661	$0.001843	$0.001542	$54.06万	$3,322.18万	-8.59%