Alien Worlds

TLM · 美元计价

$0.001062

≈ ￥0.0070092

-6.68% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.001159

24H 最低

$0.001032

今日开盘

$0.001138

24H 成交量

$18.21万

流通市值

$517.67万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016062	$0.017397	$0.015618	$47.47万	$2,732.86万	-5.01%
282	0G0G	$0.1432	$0.1614	$0.1408	$59.95万	$3,040.44万	-9.20%
391	YGGYield Guild Games	$0.022	$0.02432	$0.02161	$38.43万	$1,170.30万	-7.87%
38	EUREUR	$1.1244	$1.13	$1.12	$1,641.38万	—	0.00%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
77	XTZTezos	$0.2536	$0.3173	$0.2486	$499.47万	$2.85亿	0.48%
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,177.36万	$54.09亿	-8.66%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
512	SCRScroll	$0.01814	$0.02016	$0.01757	$23.55万	$342.29万	-8.06%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
404	TURBOTurbo	$0.000696	$0.000778	$0.000683	$37.13万	$4,784.42万	-9.73%
502	SECZBSECZB	$7.14	$8.30	$6.94	$24.79万	—	-13.66%
274	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$64.06万	$1,444.64万	-3.13%
161	CFGCentrifuge	$0.0928	$0.104	$0.0914	$143.82万	$5,402.58万	-5.50%
517	VANAVana	$0.73	$0.8	$0.715	$23.29万	$2,238.04万	-7.36%
319	ZILZilliqa	$0.001631	$0.001843	$0.001542	$52.81万	$3,322.18万	-10.48%