SSV Network

SSV · 美元计价

$2.134

≈ ￥14.0844

-8.53% (-$0.20)

更新于 2026-11-06 02:05:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.333

24H 成交量

$42.23万

流通市值

$1,528.07万

24H 涨跌额

(-$0.20)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SPKSpark	$0.015893	$0.017397	$0.015618	$47.06万	$2,732.86万	-6.01%
283	0G0G	$0.1414	$0.1614	$0.1408	$59.44万	$3,040.44万	-10.51%
388	YGGYield Guild Games	$0.0218	$0.02432	$0.02161	$38.51万	$1,170.30万	-8.86%
38	EUREUR	$1.1249	$1.13	$1.12	$1,661.71万	—	0.02%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
78	XTZTezos	$0.2525	$0.3173	$0.2486	$493.05万	$2.85亿	-0.08%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
51	XLM恒星币	$0.1516	$0.1695	$0.1516	$1,178.48万	$54.09亿	-9.65%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
515	SCRScroll	$0.0179	$0.02016	$0.01757	$23.40万	$342.29万	-9.64%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
410	TURBOTurbo	$0.000686	$0.000778	$0.000683	$36.23万	$4,784.42万	-11.03%
498	SECZBSECZB	$7.08	$8.36	$6.94	$25.25万	—	-15.11%
274	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.22万	$1,444.64万	-4.45%
161	CFGCentrifuge	$0.0926	$0.104	$0.0914	$141.95万	$5,402.58万	-5.22%
516	VANAVana	$0.721	$0.8	$0.715	$23.30万	$2,238.04万	-8.50%
319	ZILZilliqa	$0.001609	$0.001843	$0.001542	$52.47万	$3,322.18万	-12.22%