The Sandbox

SAND · 美元计价

$0.04264

≈ ￥0.281424

-9.55% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.04745

24H 最低

$0.0423

今日开盘

$0.04714

24H 成交量

$259.93万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016301	$0.017397	$0.0162	$45.40万	$2,882.03万	-4.99%
306	0G0G	$0.1465	$0.1639	$0.1455	$50.83万	$3,387.92万	-10.45%
449	YGGYield Guild Games	$0.0225	$0.0245	$0.0225	$26.43万	$1,265.80万	-7.64%
39	EUREUR	$1.1228	$1.13	$1.12	$1,449.22万	—	-0.17%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
78	XTZTezos	$0.2582	$0.3173	$0.2495	$447.59万	$2.78亿	0.39%
632	MOVEMovement	$0.005849	$0.006342	$0.005836	$10.89万	$2,864.46万	-7.66%
51	XLM恒星币	$0.1576	$0.1705	$0.1563	$948.50万	$59.24亿	-7.13%
120	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0249	$200.53万	$544.06万	-7.55%
620	COOKIECookie	$0.00841	$0.00898	$0.00833	$11.86万	$134.88万	-4.21%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
480	SCRScroll	$0.01873	$0.02058	$0.0186	$22.89万	$376.59万	-8.86%
87	PENDLEPendle	$1.67	$1.84	$1.66	$341.48万	$2.99亿	-8.24%
460	TURBOTurbo	$0.000717	$0.000793	$0.000711	$25.27万	$5,313.13万	-9.36%
603	SECZBSECZB	$7.3	$8.45	$7.16	$13.61万	—	-11.84%
424	GPSGoPlus Security	$0.00799	$0.00866	$0.00794	$30.00万	$1,506.18万	-6.44%
152	CFGCentrifuge	$0.0942	$0.104	$0.093	$139.67万	$5,625.93万	-5.14%
529	VANAVana	$0.745	$0.815	$0.736	$19.50万	$2,430.94万	-8.36%
350	ZILZilliqa	$0.001624	$0.001884	$0.00162	$40.85万	$3,798.32万	-13.76%