Sonic

S · 美元计价

$0.03782

≈ ￥0.249612

-6.59% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04049

24H 成交量

$201.38万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016059	$0.017397	$0.015618	$47.28万	$2,732.86万	-5.27%
285	0G0G	$0.1424	$0.1614	$0.1408	$60.75万	$3,040.44万	-10.16%
389	YGGYield Guild Games	$0.02203	$0.02432	$0.02161	$38.22万	$1,170.30万	-7.94%
36	EUREUR	$1.1242	$1.13	$1.12	$1,726.53万	—	-0.12%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
79	XTZTezos	$0.2591	$0.3173	$0.2486	$489.41万	$2.85亿	2.49%
641	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.41万	$2,682.48万	-6.66%
50	XLM恒星币	$0.1526	$0.1695	$0.1523	$1,185.58万	$54.09亿	-8.90%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0246	$211.25万	$499.44万	-7.89%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.57万	$130.61万	-3.26%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
508	SCRScroll	$0.01799	$0.02016	$0.01757	$23.60万	$342.29万	-9.33%
93	PENDLEPendle	$1.663	$1.83	$1.61	$342.66万	$2.72亿	-8.93%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.50万	$4,784.42万	-10.26%
496	SECZBSECZB	$7.18	$8.45	$6.94	$25.16万	—	-14.52%
276	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.36万	$1,444.64万	-4.10%
161	CFGCentrifuge	$0.0935	$0.104	$0.0914	$141.75万	$5,402.58万	-4.10%
518	VANAVana	$0.723	$0.8	$0.715	$22.99万	$2,238.04万	-8.25%
323	ZILZilliqa	$0.001607	$0.001843	$0.001542	$52.17万	$3,322.18万	-12.43%