量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-1.77% (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高

$0.739

24H 最低

$0.72

今日开盘

$0.735

24H 成交量

$3.35万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SPKSpark	$0.016059	$0.016419	$0.015953	$20.30万	$2,724.49万	-2.07%
314	0G0G	$0.1482	$0.1548	$0.1468	$34.14万	$3,152.67万	-2.24%
549	YGGYield Guild Games	$0.02217	$0.02278	$0.02217	$10.20万	$1,180.19万	-2.55%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
107	XTZTezos	$0.2638	$0.2867	$0.2577	$133.11万	$2.91亿	-4.70%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
43	XLM恒星币	$0.1509	$0.1561	$0.1508	$446.98万	$53.67亿	-3.08%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
567	VANAVana	$0.765	$0.773	$0.755	$9.26万	$2,355.36万	0.79%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%