QNTB

QNTB · 美元计价

$37.35

≈ ￥246.51

23.23% ($7.04)

更新于 2026-11-07 06:55:01

24H 最高

$38.04

24H 最低

$29.67

今日开盘

$30.31

24H 成交量

$16.45万

流通市值

—

24H 涨跌额

($7.04)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.016279	$0.016724	$0.015942	$32.41万	$2,808.10万	0.81%
264	0G0G	$0.1513	$0.1548	$0.1402	$54.87万	$3,205.73万	5.95%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.0217	$15.05万	$1,205.47万	1.35%
39	EUREUR	$1.1156	$1.13	$1.11	$1,302.02万	—	-0.67%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
121	XTZTezos	$0.2776	$0.2867	$0.2394	$179.13万	$3.03亿	12.21%
667	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.34万	$2,798.83万	3.45%
64	XLM恒星币	$0.1543	$0.1576	$0.1516	$581.76万	$55.43亿	0.46%
178	HAEDALHaedal Protocol	$0.02672	$0.02799	$0.0259	$98.95万	$524.61万	-0.15%
665	COOKIECookie	$0.00883	$0.00905	$0.00819	$7.52万	$138.47万	5.62%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.34万	$354.09万	2.54%
144	PENDLEPendle	$1.678	$1.72	$1.63	$134.30万	$2.75亿	0.84%
564	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.14万	$5,089.46万	3.69%
606	SECZBSECZB	$7.08	$7.59	$6.69	$11.55万	—	-3.54%
575	GPSGoPlus	$0.00828	$0.00837	$0.00783	$14.21万	$1,503.83万	4.02%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.61万	$5,597.33万	2.12%
559	VANAVana	$0.763	$0.769	$0.719	$15.21万	$2,350.59万	4.52%
99	ZILZilliqa	$0.00176	$0.001987	$0.001615	$246.28万	$3,761.07万	7.12%