NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$2,724.49万	-1.86%
336	0G0G	$0.1481	$0.1541	$0.1468	$29.34万	$3,152.67万	-3.83%
539	YGGYield Guild Games	$0.02215	$0.02273	$0.02201	$10.71万	$1,180.19万	-2.16%
28	EUREUR	$1.1151	$1.12	$1.11	$819.45万	—	-0.02%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.23万	$2.91亿	-5.34%
595	MOVEMovement	$0.0059	$0.00602	$0.005836	$7.35万	$2,752.50万	-1.90%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.67亿	-2.58%
158	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$79.45万	$503.15万	-3.49%
467	COOKIECookie	$0.00915	$0.00937	$0.00877	$15.72万	$144.30万	3.62%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$347.07万	-3.21%
180	PENDLEPendle	$1.638	$1.68	$1.63	$71.13万	$2.68亿	-1.80%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,985.43万	-1.23%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	0.86%
501	GPSGoPlus	$0.00815	$0.00837	$0.00813	$13.42万	$1,482.06万	-1.57%
294	CFGCentrifuge	$0.0966	$0.0974	$0.0945	$36.77万	$5,587.62万	-0.41%
559	VANAVana	$0.762	$0.773	$0.755	$9.24万	$2,355.36万	-0.13%
113	ZILZilliqa	$0.001692	$0.001857	$0.001677	$115.14万	$3,516.15万	-4.89%