NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.016279	$0.016724	$0.015942	$32.41万	$2,808.10万	0.81%
263	0G0G	$0.151	$0.1548	$0.1402	$55.05万	$3,205.73万	5.82%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.0217	$15.05万	$1,205.47万	1.49%
39	EUREUR	$1.1155	$1.13	$1.11	$1,302.36万	—	-0.68%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
120	XTZTezos	$0.2758	$0.2867	$0.2394	$179.90万	$3.03亿	11.66%
667	MOVEMovement	$0.005975	$0.006066	$0.005667	$7.38万	$2,798.83万	3.57%
63	XLM恒星币	$0.1543	$0.1576	$0.1516	$582.99万	$55.43亿	0.65%
178	HAEDALHaedal Protocol	$0.02671	$0.02799	$0.0259	$98.93万	$524.61万	0.00%
665	COOKIECookie	$0.00884	$0.00905	$0.00819	$7.52万	$138.47万	5.74%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
478	SCRScroll	$0.01855	$0.01908	$0.01776	$21.33万	$354.09万	2.49%
143	PENDLEPendle	$1.675	$1.72	$1.63	$135.04万	$2.75亿	0.78%
563	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.15万	$5,089.46万	3.84%
605	SECZBSECZB	$7.1	$7.59	$6.69	$11.55万	—	-3.01%
575	GPSGoPlus	$0.00828	$0.00837	$0.00783	$14.21万	$1,503.83万	4.02%
203	CFGCentrifuge	$0.0961	$0.1003	$0.0926	$80.63万	$5,597.33万	2.02%
558	VANAVana	$0.763	$0.769	$0.719	$15.33万	$2,350.59万	4.66%
99	ZILZilliqa	$0.001748	$0.001987	$0.001615	$245.03万	$3,761.07万	6.52%