Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 15:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.22万	$2,808.10万	-1.20%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
115	XTZTezos	$0.2608	$0.2867	$0.2484	$168.08万	$3.03亿	4.45%
627	MOVEMovement	$0.005943	$0.006066	$0.005869	$8.24万	$2,798.83万	0.81%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
163	PENDLEPendle	$1.642	$1.72	$1.64	$96.96万	$2.75亿	-1.14%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
580	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.31万	$1,503.83万	1.47%
268	CFGCentrifuge	$0.0965	$0.0994	$0.0951	$48.60万	$5,597.33万	-2.82%
591	VANAVana	$0.764	$0.773	$0.739	$10.80万	$2,350.59万	2.69%
80	ZILZilliqa	$0.001755	$0.001987	$0.001673	$302.93万	$3,761.07万	4.15%