MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 07:45:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016211	$0.016724	$0.016135	$30.76万	$2,808.10万	0.30%
263	0G0G	$0.1501	$0.1548	$0.1416	$54.22万	$3,205.73万	5.78%
557	YGGYield Guild Games	$0.02242	$0.0232	$0.02199	$14.46万	$1,205.47万	1.82%
39	EUREUR	$1.1157	$1.13	$1.11	$1,296.57万	—	-0.71%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
122	XTZTezos	$0.2753	$0.2867	$0.2462	$169.02万	$3.03亿	11.68%
669	MOVEMovement	$0.005955	$0.006066	$0.005741	$6.81万	$2,798.83万	3.62%
62	XLM恒星币	$0.1534	$0.1576	$0.152	$571.81万	$55.43亿	0.07%
177	HAEDALHaedal Protocol	$0.02651	$0.02799	$0.0259	$96.35万	$524.61万	-0.38%
666	COOKIECookie	$0.00882	$0.00905	$0.00834	$7.13万	$138.47万	5.76%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
468	SCRScroll	$0.01847	$0.01908	$0.01792	$21.08万	$354.09万	2.67%
152	PENDLEPendle	$1.668	$1.72	$1.64	$124.66万	$2.75亿	0.79%
556	TURBOTurbo	$0.00073	$0.000747	$0.000699	$14.54万	$5,089.46万	3.84%
603	SECZBSECZB	$7.06	$7.59	$6.69	$11.37万	—	-3.95%
576	GPSGoPlus	$0.00826	$0.00837	$0.00794	$13.40万	$1,503.83万	4.03%
207	CFGCentrifuge	$0.0958	$0.1003	$0.0943	$76.33万	$5,597.33万	1.27%
574	VANAVana	$0.76	$0.769	$0.727	$13.74万	$2,350.59万	4.25%
95	ZILZilliqa	$0.00176	$0.001987	$0.001638	$249.73万	$3,761.07万	7.45%