Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

2.89% ($0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.0756

24H 最低

$0.0719

今日开盘

$0.0727

24H 成交量

$11.21万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SPKSpark	$0.016149	$0.016724	$0.016149	$29.54万	$2,808.10万	-1.95%
261	0G0G	$0.1491	$0.1548	$0.1444	$52.49万	$3,205.73万	2.62%
588	YGGYield Guild Games	$0.02245	$0.0232	$0.0224	$11.29万	$1,205.47万	-0.93%
35	EUREUR	$1.1156	$1.13	$1.11	$1,356.25万	—	-0.59%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
117	XTZTezos	$0.2666	$0.2867	$0.2472	$170.52万	$3.03亿	5.09%
663	MOVEMovement	$0.005962	$0.006066	$0.005805	$6.61万	$2,798.83万	1.69%
60	XLM恒星币	$0.1524	$0.1576	$0.152	$564.43万	$55.43亿	-2.25%
182	HAEDALHaedal Protocol	$0.02625	$0.02799	$0.0259	$86.50万	$524.61万	-5.54%
653	COOKIECookie	$0.00886	$0.00905	$0.00834	$7.16万	$138.47万	3.99%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
475	SCRScroll	$0.01854	$0.01908	$0.01831	$19.97万	$354.09万	-0.05%
150	PENDLEPendle	$1.654	$1.72	$1.64	$114.65万	$2.75亿	-2.07%
565	TURBOTurbo	$0.000727	$0.000747	$0.000714	$13.46万	$5,089.46万	0.97%
600	SECZBSECZB	$6.99	$7.59	$6.69	$10.77万	—	-6.17%
594	GPSGoPlus	$0.00823	$0.00837	$0.00806	$11.12万	$1,503.83万	1.73%
225	CFGCentrifuge	$0.096	$0.1003	$0.0955	$65.05万	$5,597.33万	-2.34%
569	VANAVana	$0.763	$0.773	$0.737	$12.93万	$2,350.59万	2.28%
91	ZILZilliqa	$0.001752	$0.001987	$0.001673	$257.83万	$3,761.07万	3.92%