GMX
GMX · 美元计价
$7.92
≈ ￥52.272
-4.81% (-$0.40)
更新于 2026-11-08 03:25:02
← 返回行情列表
24H 最高
$8.36
24H 最低
$7.86
今日开盘
$8.32
24H 成交量
$36.50万
流通市值
$7,937.16万
24H 涨跌额
(-$0.40)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SPKSpark
|
$0.016025 | $0.016412 | $0.015953 | $20.59万 | $2,724.49万 | -2.36% |
| 319 |
0G0G
|
$0.1483 | $0.1548 | $0.1468 | $32.91万 | $3,152.67万 | -2.75% |
| 545 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02202 | $10.55万 | $1,180.19万 | -2.60% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $828.16万 | — | -0.02% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 109 |
XTZTezos
|
$0.2628 | $0.2867 | $0.2577 | $130.81万 | $2.91亿 | -5.54% |
| 601 |
MOVEMovement
|
$0.005906 | $0.006023 | $0.005836 | $7.08万 | $2,752.50万 | -1.17% |
| 44 |
XLM恒星币
|
$0.151 | $0.156 | $0.1507 | $446.20万 | $53.67亿 | -3.14% |
| 157 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02503 | $78.89万 | $503.15万 | -3.68% |
| 480 |
COOKIECookie
|
$0.00917 | $0.00937 | $0.00877 | $15.02万 | $144.30万 | 3.85% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 549 |
SCRScroll
|
$0.01816 | $0.0188 | $0.01796 | $10.26万 | $347.07万 | -3.40% |
| 177 |
PENDLEPendle
|
$1.645 | $1.68 | $1.63 | $71.68万 | $2.68亿 | -1.62% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 503 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $13.36万 | $1,482.06万 | -1.69% |
| 286 |
CFGCentrifuge
|
$0.0966 | $0.0978 | $0.0945 | $38.30万 | $5,587.62万 | -0.41% |
| 564 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.27万 | $2,355.36万 | 0.00% |
| 112 |
ZILZilliqa
|
$0.001684 | $0.001857 | $0.001684 | $122.27万 | $3,516.15万 | -4.54% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Celestia _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
BFUSD _比特币
Bubblemaps _加密货币行情
币安币 _比特币
Injective _比特币
COCOS _数字货币市值
First Digital _币种排行
United Stables _BTC行情
Bubblemaps _比特币
Vanar Chain _比特币
Ether.fi _加密货币行情
牛来 _比特币行情
CyberConnect _以太坊ETH价格
RWUSD _加密货币行情
Sui _加密货币行情
Plasma _比特币行情
MegaETH _币种排行
Pyth Network _币种排行
PAX Gold _数字货币市值
Gitcoin _比特币
Ethena USDe _币种排行
Hyperliquid _币种排行
Pump.fun _加密货币行情
BUSD _加密货币行情
Pump.fun _数字货币市值
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Thena _比特币行情
Vanar Chain _比特币行情
Official _数字货币市值
牛来 _数字货币市值
Ethena _比特币
币安币 _数字货币市值
Gram _以太坊ETH价格
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情