Golem

GLM · 美元计价

$0.1056

≈ ￥0.69696

-6.38% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1128

24H 成交量

$8.99万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016106	$0.017397	$0.015618	$48.27万	$2,882.03万	-5.55%
289	0G0G	$0.1449	$0.1624	$0.1408	$57.61万	$3,387.92万	-10.61%
398	YGGYield Guild Games	$0.02215	$0.0244	$0.02161	$36.69万	$1,265.80万	-9.18%
39	EUREUR	$1.123	$1.13	$1.12	$1,607.19万	—	-0.02%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
80	XTZTezos	$0.2585	$0.3173	$0.2486	$469.69万	$2.78亿	0.98%
636	MOVEMovement	$0.005806	$0.006275	$0.005659	$11.90万	$2,864.46万	-7.47%
51	XLM恒星币	$0.1559	$0.1696	$0.1523	$1,112.32万	$59.24亿	-7.75%
121	HAEDALHaedal Protocol	$0.02553	$0.02965	$0.0246	$211.98万	$544.06万	-7.23%
616	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.26万	$134.88万	-4.47%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
492	SCRScroll	$0.01819	$0.02031	$0.01757	$25.30万	$376.59万	-10.44%
90	PENDLEPendle	$1.658	$1.84	$1.61	$352.13万	$2.99亿	-9.60%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.72万	$5,313.13万	-10.91%
497	SECZBSECZB	$7.2	$8.45	$6.94	$24.70万	—	-11.33%
273	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$65.20万	$1,506.18万	-4.41%
158	CFGCentrifuge	$0.0941	$0.104	$0.0914	$141.21万	$5,625.93万	-5.05%
515	VANAVana	$0.731	$0.8	$0.715	$22.68万	$2,430.94万	-8.63%
324	ZILZilliqa	$0.001609	$0.001871	$0.001542	$50.47万	$3,798.32万	-13.96%