Filecoin

FIL · 美元计价

$0.8061

≈ ￥5.3203

-8.81% (-$0.08)

更新于 2026-11-06 00:25:03

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.884

24H 成交量

$759.98万

流通市值

$7.34亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.016178	$0.017397	$0.015618	$48.00万	$2,882.03万	-4.61%
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%
401	YGGYield Guild Games	$0.02231	$0.0244	$0.02161	$36.67万	$1,265.80万	-8.23%
39	EUREUR	$1.123	$1.13	$1.12	$1,610.64万	—	-0.03%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
80	XTZTezos	$0.2609	$0.3173	$0.2486	$472.46万	$2.78亿	2.56%
637	MOVEMovement	$0.005854	$0.006249	$0.005659	$11.90万	$2,864.46万	-6.16%
51	XLM恒星币	$0.1567	$0.1696	$0.1523	$1,117.20万	$59.24亿	-6.62%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$544.06万	-5.47%
619	COOKIECookie	$0.00839	$0.00898	$0.00809	$13.29万	$134.88万	-3.23%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
483	SCRScroll	$0.01827	$0.02022	$0.01757	$25.97万	$376.59万	-9.60%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
428	TURBOTurbo	$0.000705	$0.000785	$0.000683	$32.89万	$5,313.13万	-9.96%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.74万	—	-11.17%
273	GPSGoPlus Security	$0.00808	$0.00866	$0.0075	$65.04万	$1,506.18万	-3.58%
158	CFGCentrifuge	$0.0949	$0.104	$0.0914	$142.03万	$5,625.93万	-3.85%
515	VANAVana	$0.738	$0.8	$0.715	$22.86万	$2,430.94万	-7.40%
321	ZILZilliqa	$0.001615	$0.00187	$0.001542	$50.87万	$3,798.32万	-13.17%