Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

0.00% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2649

24H 成交量

$153.81万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
629	MOVEMovement	$0.005836	$0.006034	$0.005836	$5.64万	$2,798.83万	-2.72%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
181	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02523	$73.37万	$524.61万	-4.39%
579	COOKIECookie	$0.00903	$0.00912	$0.00875	$9.51万	$138.47万	2.15%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
172	PENDLEPendle	$1.639	$1.69	$1.63	$76.73万	$2.75亿	-2.73%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%