Circle Internet Group (bStocks

CRCLB · 美元计价

$67.42

≈ ￥444.972

0.82% ($0.55)

更新于 2026-11-08 02:30:01

24H 最高

$68.24

24H 最低

$66.83

今日开盘

$66.87

24H 成交量

$341.77万

流通市值

$1.68亿

24H 涨跌额

($0.55)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPKSpark	$0.016071	$0.016489	$0.015953	$20.73万	$2,724.49万	-2.54%
302	0G0G	$0.1477	$0.1548	$0.1468	$36.27万	$3,152.67万	-1.86%
550	YGGYield Guild Games	$0.02222	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.46%
28	EUREUR	$1.1153	$1.12	$1.11	$869.59万	—	0.00%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
604	MOVEMovement	$0.005945	$0.006023	$0.005836	$7.01万	$2,752.50万	-1.00%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.67亿	-2.63%
163	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$77.26万	$503.15万	-2.66%
511	COOKIECookie	$0.00918	$0.00927	$0.00877	$13.19万	$144.30万	4.32%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
548	SCRScroll	$0.01829	$0.01886	$0.01796	$10.52万	$347.07万	-2.82%
178	PENDLEPendle	$1.65	$1.68	$1.63	$72.88万	$2.68亿	-1.49%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.50%
634	SECZBSECZB	$7.07	$7.16	$6.80	$4.22万	—	3.21%
524	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.11万	$1,482.06万	-1.80%
293	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$37.33万	$5,587.62万	-0.92%
571	VANAVana	$0.766	$0.773	$0.755	$9.06万	$2,355.36万	0.66%
103	ZILZilliqa	$0.001697	$0.001857	$0.001691	$143.24万	$3,516.15万	-6.60%