Celo

CELO · 美元计价

$0.06958

≈ ￥0.459228

2.25% ($0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.07011

24H 最低

$0.06744

今日开盘

$0.06805

24H 成交量

$696.37万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016251	$0.016724	$0.016186	$29.12万	$2,808.10万	-0.89%
260	0G0G	$0.1494	$0.1548	$0.1444	$52.97万	$3,205.73万	2.82%
575	YGGYield Guild Games	$0.02267	$0.0232	$0.0224	$12.63万	$1,205.47万	0.00%
37	EUREUR	$1.1156	$1.13	$1.11	$1,356.86万	—	-0.60%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
117	XTZTezos	$0.2677	$0.2867	$0.2472	$171.92万	$3.03亿	6.06%
663	MOVEMovement	$0.005998	$0.006066	$0.005805	$6.75万	$2,798.83万	2.90%
60	XLM恒星币	$0.1538	$0.1576	$0.152	$558.68万	$55.43亿	-1.09%
179	HAEDALHaedal Protocol	$0.02628	$0.02799	$0.0259	$89.12万	$524.61万	-3.42%
660	COOKIECookie	$0.00893	$0.00905	$0.00834	$7.10万	$138.47万	4.94%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
472	SCRScroll	$0.01864	$0.01908	$0.01831	$20.17万	$354.09万	1.25%
150	PENDLEPendle	$1.658	$1.72	$1.64	$118.01万	$2.75亿	-2.13%
564	TURBOTurbo	$0.000731	$0.000747	$0.000713	$13.62万	$5,089.46万	2.38%
602	SECZBSECZB	$7.02	$7.59	$6.69	$10.79万	—	-5.39%
595	GPSGoPlus	$0.00826	$0.00837	$0.00801	$11.23万	$1,503.83万	3.12%
221	CFGCentrifuge	$0.0961	$0.1003	$0.0955	$67.81万	$5,597.33万	-1.34%
569	VANAVana	$0.77	$0.773	$0.737	$13.06万	$2,350.59万	3.91%
92	ZILZilliqa	$0.001752	$0.001987	$0.001669	$257.24万	$3,761.07万	4.97%