PancakeSwap

CAKE · 美元计价

$1.915

≈ ￥12.639

-1.39% (-$0.03)

更新于 2026-11-07 22:50:01

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.942

24H 成交量

$73.41万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SPKSpark	$0.016079	$0.016719	$0.015995	$26.09万	$2,808.10万	-3.83%
282	0G0G	$0.1473	$0.1548	$0.147	$42.20万	$3,205.73万	-2.84%
586	YGGYield Guild Games	$0.02248	$0.02305	$0.02229	$9.78万	$1,205.47万	-2.43%
26	EUREUR	$1.1153	$1.13	$1.11	$1,160.45万	—	-0.05%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
110	XTZTezos	$0.2665	$0.2867	$0.2577	$152.92万	$3.03亿	-1.37%
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.86万	$2,798.83万	-2.82%
50	XLM恒星币	$0.1519	$0.1576	$0.1515	$484.28万	$55.43亿	-2.38%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
547	SCRScroll	$0.01829	$0.01901	$0.01818	$11.85万	$354.09万	-3.48%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
580	VANAVana	$0.766	$0.773	$0.755	$10.25万	$2,350.59万	-0.13%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%