CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

≈ ￥32.208

6.32% ($0.29)

更新于 2026-11-07 06:15:07

24H 最高

$4.90

24H 最低

$4.54

今日开盘

$4.59

24H 成交量

$377.03万

流通市值

$3,921.03万

24H 涨跌额

($0.29)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.016318	$0.016724	$0.015942	$32.45万	$2,808.10万	0.34%
264	0G0G	$0.1513	$0.1548	$0.1402	$55.03万	$3,205.73万	5.95%
565	YGGYield Guild Games	$0.02254	$0.0232	$0.0217	$15.17万	$1,205.47万	1.40%
39	EUREUR	$1.1154	$1.13	$1.11	$1,304.63万	—	-0.71%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
121	XTZTezos	$0.2781	$0.2867	$0.2394	$178.53万	$3.03亿	11.82%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.46万	$2,798.83万	3.10%
63	XLM恒星币	$0.1548	$0.1576	$0.1516	$583.48万	$55.43亿	0.32%
178	HAEDALHaedal Protocol	$0.02683	$0.02799	$0.0259	$99.13万	$524.61万	-0.41%
666	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.38万	$138.47万	4.51%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
479	SCRScroll	$0.01858	$0.01908	$0.01776	$21.41万	$354.09万	1.98%
144	PENDLEPendle	$1.674	$1.72	$1.63	$136.10万	$2.75亿	0.42%
561	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.31万	$5,089.46万	3.40%
609	SECZBSECZB	$7.1	$7.59	$6.69	$11.17万	—	-2.20%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.23万	$1,503.83万	3.77%
204	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.78万	$5,597.33万	1.48%
558	VANAVana	$0.765	$0.769	$0.719	$15.48万	$2,350.59万	4.65%
102	ZILZilliqa	$0.001758	$0.001987	$0.001615	$242.94万	$3,761.07万	6.55%