Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 02:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016247	$0.017397	$0.015618	$47.54万	$2,732.86万	-3.54%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%
394	YGGYield Guild Games	$0.02213	$0.02432	$0.02161	$38.55万	$1,170.30万	-7.06%
38	EUREUR	$1.124	$1.13	$1.12	$1,630.73万	—	0.07%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
77	XTZTezos	$0.2544	$0.3173	$0.2486	$501.72万	$2.85亿	1.15%
645	MOVEMovement	$0.005793	$0.006235	$0.005659	$11.13万	$2,682.48万	-5.34%
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,170.65万	$54.09亿	-8.22%
125	HAEDALHaedal Protocol	$0.02569	$0.02965	$0.0246	$209.74万	$499.44万	-7.39%
628	COOKIECookie	$0.00835	$0.00898	$0.00809	$12.53万	$130.61万	-2.23%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	SCRScroll	$0.01827	$0.02016	$0.01757	$23.52万	$342.29万	-7.59%
93	PENDLEPendle	$1.662	$1.82	$1.61	$347.58万	$2.72亿	-8.28%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
520	VANAVana	$0.735	$0.8	$0.715	$23.09万	$2,238.04万	-6.49%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%