AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-1.31% (-$0.09)

更新于 2026-11-08 03:25:02

24H 最高

$6.91

24H 最低

$6.74

今日开盘

$6.87

24H 成交量

$8.75万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SPKSpark	$0.016025	$0.016412	$0.015953	$20.59万	$2,724.49万	-2.36%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
545	YGGYield Guild Games	$0.02209	$0.02273	$0.02202	$10.55万	$1,180.19万	-2.60%
28	EUREUR	$1.1153	$1.12	$1.11	$828.16万	—	-0.02%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
109	XTZTezos	$0.2628	$0.2867	$0.2577	$130.81万	$2.91亿	-5.54%
601	MOVEMovement	$0.005906	$0.006023	$0.005836	$7.08万	$2,752.50万	-1.17%
44	XLM恒星币	$0.151	$0.156	$0.1507	$446.20万	$53.67亿	-3.14%
157	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02503	$78.89万	$503.15万	-3.68%
480	COOKIECookie	$0.00917	$0.00937	$0.00877	$15.02万	$144.30万	3.85%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
549	SCRScroll	$0.01816	$0.0188	$0.01796	$10.26万	$347.07万	-3.40%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.68万	$2.68亿	-1.62%
587	TURBOTurbo	$0.000722	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.37%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	2.02%
503	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
286	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.30万	$5,587.62万	-0.41%
564	VANAVana	$0.761	$0.773	$0.755	$9.27万	$2,355.36万	0.00%
112	ZILZilliqa	$0.001684	$0.001857	$0.001684	$122.27万	$3,516.15万	-4.54%