Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$2,808.10万	-0.89%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$3,205.73万	2.18%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$1,205.47万	-1.87%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$3.03亿	2.41%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$55.43亿	0.52%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,089.46万	0.14%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%